Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0260 -0.0040 (-13.33%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0597	0.0652	0.0597	0.0652	1,356	-0.00(-0.15%)
Mar 27, 2024	0.0621	0.0653	0.0621	0.0653	10,668	+0.00(+3.16%)
Mar 26, 2024	0.0630	0.0633	0.0622	0.0633	29,186	+0.00(+0.16%)
Mar 25, 2024	0.0633	0.0633	0.0619	0.0632	3,262	+0.00(+1.44%)
Mar 22, 2024	0.0630	0.0634	0.0623	0.0623	25,889	-0.00(-1.27%)
Mar 21, 2024	0.0633	0.0633	0.0631	0.0631	3,079	+0.00(+3.61%)
Mar 20, 2024	0.0585	0.0609	0.0585	0.0609	20,069	+0.00(+6.84%)
Mar 19, 2024	0.0594	0.0594	0.0547	0.0570	37,900	-0.00(-0.52%)
Mar 18, 2024	0.0559	0.0601	0.0559	0.0573	11,350	-0.00(-5.60%)
Mar 15, 2024	0.0607	0.0607	0.0600	0.0607	1,200	-0.00(-3.96%)
Mar 14, 2024	0.0680	0.0680	0.0585	0.0632	162,495	-0.00(-3.51%)
Mar 13, 2024	0.0652	0.0656	0.0652	0.0655	7,236	+0.00(+0.00%)
Mar 12, 2024	0.0705	0.0705	0.0633	0.0655	41,116	-0.00(-6.83%)
Mar 11, 2024	0.0704	0.0720	0.0694	0.0703	15,648	+0.00(+2.33%)
Mar 08, 2024	0.0748	0.0933	0.0687	0.0687	146,896	+0.01(+12.62%)
Mar 07, 2024	0.0590	0.0709	0.0590	0.0610	38,140	-0.00(-6.15%)
Mar 06, 2024	0.0670	0.0670	0.0618	0.0650	63,624	+0.00(+6.38%)
Mar 05, 2024	0.0608	0.0638	0.0585	0.0611	9,249	+0.00(+5.71%)
Mar 04, 2024	0.0570	0.0638	0.0568	0.0578	119,441	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.