Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0476	0.0488	0.0435	0.0487	49,510	+0.00(+0.21%)
Mar 27, 2024	0.0450	0.0486	0.0450	0.0486	31,250	-0.00(-0.21%)
Mar 26, 2024	0.0490	0.0529	0.0450	0.0487	343,884	+0.01(+17.07%)
Mar 25, 2024	0.0500	0.0500	0.0416	0.0416	291,183	-0.01(-20.91%)
Mar 22, 2024	0.0472	0.0526	0.0472	0.0526	51,300	+0.01(+15.35%)
Mar 21, 2024	0.0480	0.0480	0.0456	0.0456	143,616	+0.00(+1.79%)
Mar 20, 2024	0.0455	0.0480	0.0416	0.0448	32,865	-0.01(-14.99%)
Mar 19, 2024	0.0410	0.0527	0.0410	0.0527	41,149	-0.00(-0.94%)
Mar 18, 2024	0.0500	0.0532	0.0476	0.0532	25,700	+0.00(+0.38%)
Mar 15, 2024	0.0530	0.0530	0.0410	0.0530	31,710	+0.00(+9.50%)
Mar 14, 2024	0.0450	0.0500	0.0440	0.0484	27,401	+0.01(+12.04%)
Mar 13, 2024	0.0482	0.0482	0.0421	0.0432	20,520	+0.00(+2.61%)
Mar 12, 2024	0.0500	0.0500	0.0421	0.0421	4,000	-0.01(-15.80%)
Mar 11, 2024	0.0518	0.0519	0.0410	0.0500	108,035	-0.00(-5.12%)
Mar 08, 2024	0.0527	0.0527	0.0432	0.0527	23,628	+0.00(+1.35%)
Mar 07, 2024	0.0529	0.0529	0.0519	0.0520	6,127	+0.00(+1.96%)
Mar 06, 2024	0.0442	0.0510	0.0442	0.0510	37,000	+0.00(+8.74%)
Mar 05, 2024	0.0500	0.0500	0.0469	0.0469	2,100	-0.00(-1.47%)
Mar 04, 2024	0.0476	0.0493	0.0405	0.0476	22,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.