Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4398 0.4398 0.3500 0.3800 49,067 -0.04(-10.59%)
Mar 30, 2020 0.4038 0.4500 0.3500 0.4250 117,207 +0.02(+3.68%)
Mar 27, 2020 0.4861 0.4861 0.3700 0.4099 99,300 +0.02(+4.19%)
Mar 26, 2020 0.4247 0.4871 0.3701 0.3934 161,869 -0.02(-4.00%)
Mar 25, 2020 0.2332 0.4098 0.2332 0.4098 75,778 +0.01(+2.48%)
Mar 24, 2020 0.3457 0.4200 0.3457 0.3999 120,518 +0.07(+21.40%)
Mar 23, 2020 0.4300 0.4300 0.2696 0.3294 208,881 +0.04(+14.38%)
Mar 20, 2020 0.3900 0.3935 0.2880 0.2880 103,900 +0.01(+3.71%)
Mar 19, 2020 0.3000 0.3000 0.2067 0.2777 106,372 +0.03(+12.61%)
Mar 18, 2020 0.2200 0.2750 0.2000 0.2466 131,557 -0.02(-6.06%)
Mar 17, 2020 0.3032 0.3032 0.2599 0.2625 109,630 -0.02(-7.67%)
Mar 16, 2020 0.4200 0.4200 0.2577 0.2843 357,401 -0.05(-15.51%)
Mar 13, 2020 0.4311 0.4311 0.3300 0.3365 163,400 +0.01(+2.00%)
Mar 12, 2020 0.3900 0.4213 0.3200 0.3299 167,407 -0.06(-15.15%)
Mar 11, 2020 0.4785 0.4959 0.3807 0.3888 211,483 -0.10(-21.14%)
Mar 10, 2020 0.6117 0.6117 0.4738 0.4930 289,378 -0.02(-4.79%)
Mar 09, 2020 0.5815 0.7000 0.4797 0.5178 206,272 -0.19(-27.06%)
Mar 06, 2020 0.6400 0.7099 0.6100 0.7099 128,100 +0.04(+5.28%)
Mar 05, 2020 0.6483 0.7289 0.5837 0.6743 47,587 -0.03(-3.62%)
Mar 04, 2020 0.7000 0.7200 0.6500 0.6996 58,796 +0.04(+5.27%)
Mar 03, 2020 0.6798 0.7369 0.6200 0.6646 90,946 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.