Indicators

Advantage Energy Ltd (OP: AAVVF )

8.490 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.160	7.305	7.130	7.305	231,752	+0.17(+2.45%)
Mar 27, 2024	7.270	7.270	7.100	7.130	238,652	-0.12(-1.66%)
Mar 26, 2024	7.100	7.354	7.100	7.250	40,100	-0.07(-0.96%)
Mar 25, 2024	7.244	7.384	7.244	7.320	140,590	+0.13(+1.81%)
Mar 22, 2024	7.230	7.230	7.178	7.190	37,702	-0.07(-0.93%)
Mar 21, 2024	7.300	7.310	7.244	7.258	72,067	-0.05(-0.72%)
Mar 20, 2024	7.311	7.311	7.310	7.310	25,555	-0.01(-0.14%)
Mar 19, 2024	6.890	7.320	6.890	7.320	49,460	+0.04(+0.55%)
Mar 18, 2024	7.260	7.280	7.260	7.280	48,305	-0.05(-0.71%)
Mar 15, 2024	7.392	7.392	7.310	7.332	19,233	-0.06(-0.79%)
Mar 14, 2024	7.380	7.390	7.380	7.390	24,641	-0.12(-1.60%)
Mar 13, 2024	7.110	7.520	7.110	7.510	26,497	+0.08(+1.08%)
Mar 12, 2024	7.290	7.430	7.290	7.430	4,765	+0.12(+1.64%)
Mar 11, 2024	7.286	7.330	7.286	7.310	18,405	-0.01(-0.14%)
Mar 08, 2024	7.500	7.500	7.301	7.320	31,536	-0.46(-5.91%)
Mar 06, 2024				7.780	21,627	+0.20(+2.57%)
Mar 05, 2024	7.750	8.110	7.585	7.585	58,722	-0.08(-0.98%)
Mar 04, 2024	7.542	7.715	7.542	7.660	58,194	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.