Indicators

Asics Corp (OP: ASCCY )

53.55 -0.20 (-0.37%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.11	47.13	47.01	47.08	1,928	-0.17(-0.36%)
Mar 27, 2024	46.97	47.25	46.91	47.25	4,793	+0.16(+0.34%)
Mar 26, 2024	47.14	47.14	47.08	47.09	7,079	+0.43(+0.93%)
Mar 25, 2024	46.64	46.73	46.64	46.66	7,383	+0.74(+1.60%)
Mar 22, 2024	46.06	46.07	45.92	45.92	3,319	+0.40(+0.88%)
Mar 21, 2024	45.99	46.00	45.52	45.52	3,211	-0.52(-1.13%)
Mar 20, 2024	45.58	46.04	45.50	46.04	5,932	+0.53(+1.16%)
Mar 19, 2024	44.92	45.64	44.91	45.51	7,932	+0.60(+1.33%)
Mar 18, 2024	45.64	45.64	44.91	44.91	1,920	+1.56(+3.61%)
Mar 15, 2024	43.49	43.59	43.35	43.35	3,375	-0.15(-0.34%)
Mar 14, 2024	43.60	43.60	43.24	43.50	3,083	+1.96(+4.72%)
Mar 13, 2024	41.66	41.66	41.54	41.54	2,596	-1.46(-3.40%)
Mar 12, 2024	42.64	43.23	42.64	43.00	2,336	+0.92(+2.19%)
Mar 11, 2024	42.08	42.08	42.08	42.08	1,634	-0.65(-1.51%)
Mar 08, 2024	42.87	43.00	42.25	42.73	3,308	-0.66(-1.52%)
Mar 07, 2024	43.18	43.39	43.18	43.39	14,865	-1.38(-3.09%)
Mar 06, 2024	44.94	45.18	44.77	44.77	16,443	+1.32(+3.04%)
Mar 05, 2024	43.46	43.46	43.45	43.45	1,319	+0.77(+1.80%)
Mar 04, 2024	42.55	42.68	42.55	42.68	3,052	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.