Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4023 +0.0222 (+5.84%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				3.360	58	-0.09(-2.61%)
Mar 29, 2022	3.347	3.450	3.347	3.450	71,506	+0.15(+4.55%)
Mar 28, 2022	3.306	3.306	3.300	3.300	552	-0.03(-0.90%)
Mar 24, 2022				3.330	0	-0.03(-0.89%)
Mar 23, 2022	3.360	3.360	3.360	3.360	1,744	-0.02(-0.53%)
Mar 22, 2022	3.384	3.384	3.378	3.378	4,035	-0.05(-1.52%)
Mar 18, 2022				3.430	0	+0.08(+2.39%)
Mar 16, 2022				3.350	0	+0.11(+3.48%)
Mar 15, 2022	3.210	3.240	3.210	3.237	5,620	-0.01(-0.39%)
Mar 14, 2022	3.300	3.300	3.250	3.250	2,358	-0.12(-3.56%)
Mar 11, 2022	3.370	3.370	3.370	3.370	2,885	-0.04(-1.17%)
Mar 10, 2022	3.350	3.410	3.350	3.410	1,209	+0.00(+0.07%)
Mar 09, 2022	3.440	3.440	3.408	3.408	3,400	+0.01(+0.22%)
Mar 08, 2022	3.370	3.400	3.370	3.400	1,250	+0.04(+1.19%)
Mar 07, 2022	3.450	3.450	3.360	3.360	6,272	-0.12(-3.45%)
Mar 04, 2022	3.470	3.490	3.470	3.480	5,700	+0.00(+0.05%)
Mar 03, 2022	3.470	3.523	3.470	3.478	1,157	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.