Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.343 5.476 5.343 5.439 18,600 +0.09(+1.70%)
Mar 28, 2019 5.339 5.380 5.329 5.348 4,914 -0.10(-1.93%)
Mar 27, 2019 5.494 5.494 5.412 5.453 5,795 -0.07(-1.22%)
Mar 26, 2019 5.450 5.531 5.430 5.520 6,646 +0.18(+3.28%)
Mar 25, 2019 5.360 5.367 5.300 5.345 3,382 +0.01(+0.21%)
Mar 22, 2019 5.330 5.334 5.315 5.333 4,600 -0.01(-0.12%)
Mar 21, 2019 5.270 5.340 5.230 5.340 6,300 +0.07(+1.30%)
Mar 20, 2019 5.300 5.300 5.160 5.272 8,428 -0.02(-0.31%)
Mar 19, 2019 5.378 5.420 5.288 5.288 12,010 -0.03(-0.48%)
Mar 18, 2019 5.202 5.330 5.190 5.314 34,320 +0.18(+3.58%)
Mar 15, 2019 5.161 5.161 5.110 5.130 4,900 -0.06(-1.20%)
Mar 14, 2019 5.260 5.260 5.180 5.192 4,350 +0.07(+1.31%)
Mar 13, 2019 5.044 5.150 5.044 5.125 12,719 +0.12(+2.42%)
Mar 12, 2019 4.820 5.014 4.820 5.004 6,125 +0.05(+1.09%)
Mar 11, 2019 4.900 5.029 4.857 4.950 8,047 +0.00(+0.04%)
Mar 08, 2019 5.016 5.016 4.863 4.948 18,800 -0.20(-3.93%)
Mar 07, 2019 5.260 5.260 5.030 5.150 22,154 -0.11(-2.09%)
Mar 06, 2019 5.520 5.520 5.228 5.260 14,769 -0.35(-6.24%)
Mar 05, 2019 5.613 5.620 5.610 5.610 2,535 -0.05(-0.89%)
Mar 04, 2019 5.606 5.660 5.606 5.660 5,552 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.