Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 -0.0278 (-6.82%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		8.079	8.079	8.079	0	-0.00(-0.01%)
Mar 30, 2017	8.063	8.080	8.056	8.080	1,700	+0.02(+0.28%)
Mar 27, 2017		8.057	8.057	8.057	10	-0.06(-0.77%)
Mar 24, 2017	8.120	8.120	8.120	8.120	1,200	+0.00(+0.00%)
Mar 23, 2017	8.190	8.190	8.120	8.120	700	+0.11(+1.33%)
Mar 22, 2017	7.998	8.014	7.998	8.014	4,000	-0.04(-0.47%)
Mar 21, 2017	8.050	8.051	8.050	8.051	2,000	+0.00(+0.03%)
Mar 20, 2017	8.064	8.064	8.049	8.049	5,000	+0.06(+0.81%)
Mar 16, 2017		7.984	7.984	7.984	50	+0.07(+0.94%)
Mar 15, 2017	7.910	7.910	7.910	7.910	1,233	+0.06(+0.78%)
Mar 14, 2017	7.874	7.876	7.847	7.848	2,000	-0.03(-0.38%)
Mar 09, 2017		7.878	7.878	7.878	0	+0.03(+0.42%)
Mar 08, 2017	7.920	7.920	7.845	7.845	11,550	-0.00(-0.06%)
Mar 07, 2017	7.890	7.890	7.850	7.850	3,000	-0.07(-0.88%)
Mar 06, 2017	7.950	7.950	7.910	7.920	4,700	-0.08(-1.00%)
Mar 03, 2017	7.943	8.000	7.943	8.000	425	+0.01(+0.18%)
Mar 02, 2017	7.992	7.992	7.986	7.986	2,600	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.