Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1200	0.1200	0.1200	0.1200	17,100	-0.01(-4.00%)
Mar 27, 2024	0.1250	0.1250	0.1250	0.1250	11,300	-0.00(-0.71%)
Mar 26, 2024	0.1259	0.1259	0.1259	0.1259	240	-0.00(-1.25%)
Mar 25, 2024	0.1275	0.1275	0.1275	0.1275	7,520	+0.00(+0.00%)
Mar 22, 2024	0.1275	0.1313	0.1275	0.1275	13,841	-0.00(-0.70%)
Mar 21, 2024	0.1284	0.1284	0.1284	0.1284	100	-0.00(-0.16%)
Mar 20, 2024	0.1286	0.1286	0.1286	0.1286	19,950	-0.01(-4.17%)
Mar 18, 2024				0.1342	0	+0.01(+7.79%)
Mar 14, 2024				0.1245	0	+0.00(+3.75%)
Mar 13, 2024	0.1210	0.1215	0.1191	0.1200	107,127	-0.00(-1.40%)
Mar 11, 2024				0.1217	0	-0.00(-3.41%)
Mar 08, 2024	0.1241	0.1289	0.1241	0.1260	11,000	+0.00(+0.64%)
Mar 07, 2024	0.1252	0.1252	0.1252	0.1252	1,689	+0.00(+0.32%)
Mar 06, 2024	0.1250	0.1250	0.1248	0.1248	12,500	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.