Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0001	0	+0.00(+0.00%)
Mar 24, 2023				0.0001	0	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	30,300	+0.00(+0.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	2,333,144	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 15, 2023				0.0001	0	+0.00(+0.00%)
Mar 13, 2023				0.0001	0	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	22,400	+0.00(+0.00%)
Mar 07, 2023				0.0001	0	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	1,472,490	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	4,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.