Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0013 0.0014 0.0012 0.0012 499,000 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0016 0.0011 0.0012 7,682,554 -0.00(-20.00%)
Mar 29, 2022 0.0014 0.0015 0.0014 0.0015 1,628,239 +0.00(+15.38%)
Mar 28, 2022 0.0015 0.0015 0.0013 0.0013 492,500 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0015 0.0013 0.0013 1,481,260 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 979,350 -0.00(-7.14%)
Mar 23, 2022 0.0012 0.0016 0.0012 0.0014 30,101,438 +0.00(+16.67%)
Mar 22, 2022 0.0012 0.0013 0.0012 0.0012 2,173,976 +0.00(+9.09%)
Mar 21, 2022 0.0012 0.0012 0.0010 0.0011 4,757,846 -0.00(-8.33%)
Mar 18, 2022 0.0012 0.0012 0.0011 0.0012 787,012 +0.00(+9.09%)
Mar 17, 2022 0.0012 0.0012 0.0011 0.0011 2,039,018 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0011 68,925 +0.00(+0.00%)
Mar 15, 2022 0.0012 0.0012 0.0011 0.0011 5,151,846 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0010 0.0011 484,992 -0.00(-8.33%)
Mar 11, 2022 0.0010 0.0012 0.0010 0.0012 688,057 +0.00(+20.00%)
Mar 10, 2022 0.0011 0.0012 0.0010 0.0010 1,311,493 +0.00(+0.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 2,293,665 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0010 1,962,193 +0.00(+11.11%)
Mar 07, 2022 0.0011 0.0011 0.0009 0.0009 3,239,719 -0.00(-10.00%)
Mar 04, 2022 0.0011 0.0013 0.0010 0.0010 4,966,781 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0013 0.0010 0.0010 2,230,131 -0.00(-23.08%)
Mar 02, 2022 0.0011 0.0013 0.0011 0.0013 9,076,333 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.