Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0204 0.0226 0.0202 0.0226 233,900 +0.00(+13.00%)
Mar 28, 2019 0.0223 0.0223 0.0200 0.0200 221,015 -0.00(-10.71%)
Mar 27, 2019 0.0241 0.0241 0.0224 0.0224 198,250 +0.00(+0.45%)
Mar 26, 2019 0.0224 0.0224 0.0223 0.0223 127,500 -0.00(-14.23%)
Mar 25, 2019 0.0222 0.0260 0.0222 0.0260 225,005 +0.00(+16.59%)
Mar 22, 2019 0.0230 0.0230 0.0211 0.0223 203,500 -0.00(-15.85%)
Mar 21, 2019 0.0203 0.0265 0.0203 0.0265 330,000 +0.00(+1.92%)
Mar 20, 2019 0.0230 0.0260 0.0213 0.0260 776,056 +0.00(+13.54%)
Mar 19, 2019 0.0255 0.0255 0.0226 0.0229 278,000 -0.00(-10.20%)
Mar 18, 2019 0.0222 0.0255 0.0222 0.0255 575,000 +0.00(+2.00%)
Mar 15, 2019 0.0242 0.0250 0.0220 0.0250 518,600 +0.00(+16.28%)
Mar 14, 2019 0.0231 0.0231 0.0215 0.0215 403,000 -0.00(-15.69%)
Mar 13, 2019 0.0200 0.0275 0.0200 0.0255 520,246 +0.00(+8.05%)
Mar 12, 2019 0.0290 0.0290 0.0211 0.0236 328,725 -0.00(-8.17%)
Mar 11, 2019 0.0240 0.0260 0.0204 0.0257 239,551 -0.00(-1.15%)
Mar 08, 2019 0.0250 0.0260 0.0221 0.0260 161,500 +0.00(+8.33%)
Mar 07, 2019 0.0269 0.0285 0.0230 0.0240 603,522 +0.00(+4.35%)
Mar 06, 2019 0.0236 0.0270 0.0230 0.0230 485,000 -0.00(-2.54%)
Mar 05, 2019 0.0276 0.0280 0.0220 0.0236 595,125 -0.00(-14.49%)
Mar 04, 2019 0.0211 0.0276 0.0211 0.0276 292,052 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.