Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0848	0.0848	0.0848	0	+0.01(+19.10%)
Mar 27, 2018	0.0800	0.0800	0.0625	0.0712	21,411	+0.01(+9.20%)
Mar 26, 2018	0.0655	0.0700	0.0650	0.0652	79,748	-0.01(-18.50%)
Mar 23, 2018	0.0678	0.0800	0.0655	0.0800	38,799	+0.01(+6.67%)
Mar 22, 2018	0.0792	0.0795	0.0703	0.0750	3,301	-0.02(-19.87%)
Mar 21, 2018	0.0900	0.0936	0.0655	0.0936	1,747	-0.00(-2.09%)
Mar 20, 2018	0.0775	0.0956	0.0775	0.0956	400	-0.00(-1.14%)
Mar 19, 2018	0.0900	0.0967	0.0700	0.0967	6,330	+0.03(+47.41%)
Mar 16, 2018	0.0842	0.0900	0.0656	0.0656	24,400	-0.02(-21.95%)
Mar 15, 2018	0.0625	0.0840	0.0625	0.0840	11,760	+0.01(+20.07%)
Mar 14, 2018	0.0725	0.0725	0.0700	0.0700	69,340	-0.02(-22.22%)
Mar 13, 2018	0.0856	0.0900	0.0856	0.0900	200	+0.00(+5.32%)
Mar 12, 2018	0.0725	0.0854	0.0725	0.0854	400	-0.01(-13.07%)
Mar 09, 2018	0.0993	0.0993	0.0710	0.0983	6,860	+0.01(+16.61%)
Mar 08, 2018	0.0986	0.0986	0.0701	0.0843	2,074	+0.01(+20.34%)
Mar 07, 2018	0.0700	0.0701	0.0700	0.0701	30,100	+0.00(+0.07%)
Mar 06, 2018	0.0800	0.0867	0.0700	0.0700	105,100	-0.00(-6.67%)
Mar 05, 2018	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-13.54%)
Mar 02, 2018	0.0867	0.0867	0.0867	0.0867	100	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.