Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 28, 2012	0.1800	0.2000	0.1200	0.2000	17,750	+0.00(+0.00%)
Mar 22, 2012		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Mar 21, 2012	0.1200	0.1200	0.1200	0.1200	100	-0.04(-25.00%)
Mar 19, 2012		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 16, 2012	0.1800	0.1900	0.1800	0.1900	5,250	+0.01(+5.56%)
Mar 15, 2012	0.1800	0.1800	0.1800	0.1800	5,100	+0.00(+0.00%)
Mar 14, 2012	0.1800	0.3000	0.1800	0.1800	23,888	-0.01(-5.26%)
Mar 09, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 08, 2012	0.2000	0.2000	0.1900	0.1900	7,400	-0.01(-5.00%)
Mar 06, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 05, 2012	0.1500	0.1900	0.1500	0.1900	27,259	+0.01(+5.56%)
Mar 02, 2012	0.1500	0.1800	0.1500	0.1800	6,428	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.