Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.73 -0.40 (-2.22%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.28	16.28	16.22	16.25	1,667	+0.05(+0.31%)
Mar 27, 2024	16.93	16.93	16.19	16.20	34,686	+0.00(+0.00%)
Mar 26, 2024	15.99	16.20	15.87	16.20	368	+0.04(+0.25%)
Mar 25, 2024	16.28	16.28	16.16	16.16	39,754	-0.12(-0.74%)
Mar 22, 2024	16.28	16.28	16.28	16.28	380	-0.26(-1.57%)
Mar 21, 2024	16.45	16.54	16.45	16.54	24,053	-0.08(-0.48%)
Mar 20, 2024	16.58	16.63	16.58	16.62	5,505	+0.12(+0.73%)
Mar 19, 2024	16.50	16.50	16.50	16.50	780	+0.17(+1.05%)
Mar 18, 2024	16.53	16.53	16.33	16.33	1,158	-0.15(-0.92%)
Mar 15, 2024	16.44	16.48	16.44	16.48	901	-0.10(-0.59%)
Mar 14, 2024	16.60	16.60	16.58	16.58	322	+0.08(+0.47%)
Mar 13, 2024	16.53	16.53	16.50	16.50	49,903	-0.08(-0.48%)
Mar 12, 2024	16.58	16.58	16.58	16.58	191	+0.18(+1.10%)
Mar 11, 2024	16.44	16.44	16.40	16.40	2,167	-0.23(-1.38%)
Mar 07, 2024				16.63	2,645	+0.14(+0.85%)
Mar 06, 2024	16.57	16.59	16.45	16.49	6,701	-0.37(-2.18%)
Mar 04, 2024				16.86	23,273	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.