Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		7.500	7.500	7.500	0	+0.00(+0.00%)
Mar 26, 2015	7.500	7.500	7.350	7.500	860	+0.15(+2.04%)
Mar 23, 2015		7.350	7.350	7.350	0	+0.05(+0.68%)
Mar 20, 2015	7.300	7.300	7.300	7.300	1,700	+0.00(+0.00%)
Mar 19, 2015	7.300	7.300	7.150	7.300	4,857	+0.00(+0.00%)
Mar 18, 2015	7.300	7.300	7.300	7.300	2,000	+0.00(+0.00%)
Mar 16, 2015		7.300	7.300	7.300	0	+0.03(+0.41%)
Mar 13, 2015	7.270	7.270	7.270	7.270	647	+0.02(+0.28%)
Mar 12, 2015	7.270	7.270	7.250	7.250	2,400	+0.00(+0.00%)
Mar 11, 2015	7.250	7.250	7.250	7.250	454	+0.00(+0.00%)
Mar 10, 2015	7.250	7.250	7.250	7.250	100	+0.00(+0.00%)
Mar 06, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Mar 03, 2015		7.250	7.250	7.250	0	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.