Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.23	108.85	95.55	107.05	5,924	+14.15(+15.23%)
Mar 27, 2024	90.75	92.96	90.75	92.90	3,076	+0.50(+0.54%)
Mar 26, 2024	92.40	92.40	92.40	92.40	1,222	+0.60(+0.65%)
Mar 25, 2024	92.00	92.57	91.80	91.80	3,608	+0.55(+0.60%)
Mar 22, 2024	89.30	92.23	88.47	91.25	1,873	+2.83(+3.20%)
Mar 21, 2024	88.16	88.42	87.92	88.42	1,025	+1.24(+1.42%)
Mar 20, 2024	88.88	88.88	87.18	87.18	403	+0.22(+0.25%)
Mar 19, 2024	86.05	86.96	86.05	86.96	310	+3.03(+3.61%)
Mar 15, 2024				83.93	267	-0.32(-0.38%)
Mar 14, 2024	84.25	84.25	84.25	84.25	191	-0.00(-0.01%)
Mar 12, 2024				84.25	3,257	+0.62(+0.74%)
Mar 11, 2024	85.30	85.30	83.64	83.64	371	-3.57(-4.10%)
Mar 08, 2024	84.78	87.21	84.78	87.21	1,062	+1.71(+2.00%)
Mar 06, 2024				85.50	221	+1.22(+1.44%)
Mar 05, 2024	84.86	85.40	83.20	84.28	1,020	-2.62(-3.01%)
Mar 04, 2024	87.35	87.35	85.24	86.90	985	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.