Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.69 22.69 22.69 0 +0.16(+0.71%)
Mar 28, 2018 22.54 22.76 22.40 22.53 1,416,376 +0.27(+1.21%)
Mar 27, 2018 22.70 22.70 22.19 22.26 1,388,708 -0.34(-1.50%)
Mar 26, 2018 22.54 22.61 22.16 22.60 143,385 +0.46(+2.10%)
Mar 23, 2018 22.51 22.52 22.06 22.14 182,477 -0.49(-2.19%)
Mar 22, 2018 22.82 22.86 22.55 22.63 211,068 -0.55(-2.37%)
Mar 21, 2018 23.04 23.32 23.03 23.18 94,065 -0.02(-0.09%)
Mar 20, 2018 22.95 23.26 22.95 23.20 155,400 +0.21(+0.94%)
Mar 19, 2018 23.18 23.21 22.80 22.98 137,733 -0.21(-0.93%)
Mar 16, 2018 23.23 23.39 23.13 23.20 162,147 +0.06(+0.26%)
Mar 15, 2018 23.10 23.28 23.06 23.14 221,838 +0.28(+1.22%)
Mar 14, 2018 23.07 23.08 22.85 22.86 153,460 +0.03(+0.13%)
Mar 13, 2018 23.30 23.32 22.81 22.83 125,042 -0.61(-2.58%)
Mar 12, 2018 23.47 23.51 23.30 23.43 166,140 +0.00(+0.01%)
Mar 09, 2018 23.37 23.48 23.34 23.43 141,604 +0.06(+0.24%)
Mar 08, 2018 23.45 23.51 23.30 23.38 134,588 -0.07(-0.30%)
Mar 07, 2018 23.34 23.47 23.24 23.45 102,765 +0.20(+0.84%)
Mar 06, 2018 23.33 23.35 23.15 23.25 230,528 -0.05(-0.21%)
Mar 05, 2018 23.04 23.30 22.93 23.30 116,687 +0.40(+1.75%)
Mar 02, 2018 22.75 22.90 22.61 22.90 312,873 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.