Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0058	0.0058	0.0021	0.0021	695,500	-0.00(-64.41%)
Mar 30, 2016	0.0060	0.0060	0.0059	0.0059	59,200	-0.00(-7.81%)
Mar 29, 2016	0.0053	0.0064	0.0053	0.0064	100,600	+0.00(+10.34%)
Mar 28, 2016	0.0055	0.0065	0.0050	0.0058	130,498	+0.00(+5.45%)
Mar 24, 2016		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Mar 23, 2016	0.0064	0.0065	0.0060	0.0065	67,904	+0.00(+8.33%)
Mar 22, 2016	0.0064	0.0064	0.0060	0.0060	21,200	-0.00(-6.25%)
Mar 21, 2016	0.0064	0.0064	0.0064	0.0064	100	+0.00(+16.36%)
Mar 18, 2016	0.0060	0.0065	0.0055	0.0055	50,610	+0.00(+10.00%)
Mar 17, 2016	0.0050	0.0050	0.0050	0.0050	40,000	-0.00(-0.79%)
Mar 16, 2016	0.0050	0.0050	0.0050	0.0050	979	+0.00(+0.80%)
Mar 15, 2016	0.0060	0.0067	0.0050	0.0050	232,753	-0.00(-9.09%)
Mar 14, 2016	0.0055	0.0055	0.0055	0.0055	18,000	+0.00(+0.00%)
Mar 11, 2016	0.0060	0.0060	0.0055	0.0055	3,575	-0.00(-8.33%)
Mar 10, 2016	0.0053	0.0060	0.0053	0.0060	203,500	+0.00(+13.21%)
Mar 09, 2016	0.0053	0.0053	0.0053	0.0053	4,705	+0.00(+0.00%)
Mar 08, 2016	0.0053	0.0053	0.0053	0.0053	250	-0.00(-3.64%)
Mar 03, 2016		0.0055	0.0055	0.0055	15	+0.00(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.