Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1000 0.1100 0.1000 0.1100 3,500 +0.01(+5.77%)
Mar 29, 2012 0.1040 0.1150 0.1040 0.1040 40,120 -0.01(-5.45%)
Mar 28, 2012 0.1050 0.1250 0.1040 0.1100 18,225 -0.01(-12.00%)
Mar 27, 2012 0.1000 0.1250 0.1000 0.1250 15,395 +0.01(+4.17%)
Mar 26, 2012 0.1000 0.1200 0.1000 0.1200 27,077 +0.01(+14.29%)
Mar 23, 2012 0.1000 0.1200 0.1000 0.1050 19,502 +0.00(+0.96%)
Mar 22, 2012 0.1040 0.1040 0.1040 0.1040 11,400 -0.02(-13.33%)
Mar 21, 2012 0.1200 0.1200 0.1070 0.1200 24,950 +0.00(+0.00%)
Mar 20, 2012 0.1200 0.1200 0.1000 0.1200 7,190 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1200 0.1000 0.1200 44,655 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1200 0.1000 0.1200 3,550 +0.02(+16.50%)
Mar 15, 2012 0.1000 0.1250 0.1000 0.1030 33,884 -0.02(-14.17%)
Mar 14, 2012 0.1100 0.1250 0.1030 0.1200 68,655 -0.01(-4.00%)
Mar 13, 2012 0.1200 0.1250 0.1200 0.1250 2,195 +0.00(+0.00%)
Mar 12, 2012 0.1100 0.1250 0.1100 0.1250 13,745 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1250 0.1000 0.1250 17,761 +0.01(+13.64%)
Mar 08, 2012 0.1130 0.1130 0.1000 0.1100 15,370 -0.01(-8.33%)
Mar 07, 2012 0.1100 0.1200 0.1100 0.1200 7,750 +0.01(+9.09%)
Mar 06, 2012 0.1103 0.1200 0.1100 0.1100 51,314 -0.01(-8.33%)
Mar 05, 2012 0.1150 0.1250 0.1100 0.1200 82,889 -0.01(-4.00%)
Mar 02, 2012 0.1166 0.1250 0.1150 0.1250 13,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.