Indicators

Grupo Financiero ADR (OP: GBOOY )

37.84 -3.88 (-9.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.15	56.15	53.10	53.70	7,143	+0.55(+1.04%)
Mar 27, 2024	53.70	55.12	52.73	53.15	48,002	-0.09(-0.18%)
Mar 26, 2024	50.40	53.24	50.40	53.24	20,620	+2.32(+4.55%)
Mar 25, 2024	51.01	51.49	50.74	50.92	21,497	-0.59(-1.14%)
Mar 22, 2024	51.18	52.80	51.18	51.51	24,409	-0.89(-1.70%)
Mar 21, 2024	52.82	52.82	51.85	52.40	29,257	-0.01(-0.02%)
Mar 20, 2024	48.15	52.95	48.15	52.41	17,654	+1.62(+3.19%)
Mar 19, 2024	49.65	50.79	49.37	50.79	15,963	+0.29(+0.57%)
Mar 18, 2024	52.05	54.34	49.61	50.50	9,080	-0.15(-0.30%)
Mar 15, 2024	52.42	52.42	50.63	50.65	17,353	-1.22(-2.35%)
Mar 14, 2024	52.30	52.51	51.53	51.87	12,624	-0.41(-0.78%)
Mar 13, 2024	50.67	52.30	50.42	52.28	26,448	+1.65(+3.27%)
Mar 12, 2024	51.09	51.10	50.31	50.63	18,899	-0.80(-1.56%)
Mar 11, 2024	51.01	51.93	51.01	51.43	36,962	+0.43(+0.84%)
Mar 08, 2024	52.06	52.62	51.00	51.00	44,895	-1.22(-2.34%)
Mar 07, 2024	52.92	53.55	52.04	52.22	12,601	-0.59(-1.12%)
Mar 06, 2024	53.74	53.74	52.81	52.81	12,088	-0.22(-0.41%)
Mar 05, 2024	53.05	53.16	51.47	53.03	9,992	+0.27(+0.50%)
Mar 04, 2024	52.52	53.09	52.52	52.77	16,176	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.