Indicators

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.013 (-1.08%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.210	1.220	1.180	1.210	115,344	+0.01(+0.82%)
Mar 27, 2024	1.250	1.250	1.160	1.200	248,841	-0.03(-2.43%)
Mar 26, 2024	1.226	1.240	1.215	1.230	32,236	-0.01(-0.81%)
Mar 25, 2024	1.250	1.250	1.200	1.240	96,646	-0.01(-0.79%)
Mar 22, 2024	1.246	1.260	1.230	1.250	19,609	+0.01(+0.50%)
Mar 21, 2024	1.240	1.252	1.230	1.244	80,236	+0.00(+0.30%)
Mar 20, 2024	1.240	1.250	1.226	1.240	31,689	+0.00(+0.00%)
Mar 19, 2024	1.199	1.270	1.199	1.240	54,012	+0.04(+3.33%)
Mar 18, 2024	1.160	1.200	1.160	1.200	97,342	+0.04(+3.45%)
Mar 15, 2024	1.166	1.180	1.160	1.160	17,275	-0.01(-0.85%)
Mar 14, 2024	1.180	1.190	1.170	1.170	53,911	-0.01(-0.85%)
Mar 13, 2024	1.140	1.180	1.140	1.180	42,450	+0.04(+3.51%)
Mar 12, 2024	1.130	1.150	1.130	1.140	25,098	-0.02(-1.53%)
Mar 11, 2024	1.140	1.160	1.140	1.158	46,644	+0.01(+1.11%)
Mar 08, 2024	1.150	1.150	1.140	1.145	54,098	+0.01(+0.44%)
Mar 07, 2024	1.150	1.150	1.140	1.140	77,780	-0.01(-0.86%)
Mar 06, 2024	1.150	1.150	1.140	1.150	123,281	+0.01(+0.87%)
Mar 05, 2024	1.120	1.140	1.120	1.140	17,262	+0.01(+0.88%)
Mar 04, 2024	1.146	1.150	1.120	1.130	44,991	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.