Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7810	0.7947	0.7550	0.7924	21,685	-0.01(-0.83%)
Mar 27, 2024	0.7700	0.7997	0.7512	0.7990	25,312	+0.03(+3.77%)
Mar 26, 2024	0.7800	0.8000	0.7550	0.7700	54,400	-0.03(-3.75%)
Mar 25, 2024	0.7851	0.8325	0.7150	0.8000	159,143	-0.05(-5.77%)
Mar 22, 2024	0.8450	0.8497	0.8399	0.8490	32,749	+0.01(+1.07%)
Mar 21, 2024	0.8175	0.8500	0.8100	0.8400	32,367	+0.00(+0.00%)
Mar 20, 2024	0.8200	0.8400	0.8000	0.8400	37,542	-0.01(-1.18%)
Mar 19, 2024	0.8639	0.8639	0.8400	0.8500	34,577	-0.01(-0.91%)
Mar 18, 2024	0.8700	0.8859	0.8578	0.8578	121,258	-0.02(-2.52%)
Mar 15, 2024	0.7625	0.8800	0.7350	0.8800	106,912	+0.11(+14.29%)
Mar 14, 2024	0.8160	0.8175	0.7216	0.7700	318,480	-0.03(-3.75%)
Mar 13, 2024	0.8775	0.8899	0.7950	0.8000	443,412	-0.07(-7.78%)
Mar 12, 2024	0.8425	0.8675	0.8425	0.8675	22,382	+0.02(+2.09%)
Mar 11, 2024	0.8300	0.9100	0.8300	0.8497	155,709	+0.02(+2.37%)
Mar 08, 2024	0.8369	0.8500	0.8225	0.8300	250,571	-0.01(-0.68%)
Mar 07, 2024	0.8631	0.9280	0.8300	0.8357	266,611	-0.00(-0.51%)
Mar 06, 2024	0.8000	0.9900	0.7800	0.8400	141,750	+0.05(+6.33%)
Mar 05, 2024	0.7501	0.8200	0.7501	0.7900	43,996	+0.01(+1.35%)
Mar 04, 2024	0.7300	0.7990	0.7300	0.7795	98,809	+0.06(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.