Indicators

Tootsie Roll Industries (NY: TR )

30.28 -0.31 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.96	32.30	31.65	32.03	79,146	+0.07(+0.22%)
Mar 27, 2024	32.05	32.25	31.88	31.96	57,086	+0.12(+0.38%)
Mar 26, 2024	31.84	32.11	31.74	31.84	49,230	+0.16(+0.51%)
Mar 25, 2024	32.40	32.58	31.66	31.68	48,100	-0.60(-1.86%)
Mar 22, 2024	32.58	32.77	32.19	32.28	49,308	-0.15(-0.46%)
Mar 21, 2024	32.22	32.56	31.94	32.43	76,503	+0.08(+0.25%)
Mar 20, 2024	32.37	32.64	31.97	32.35	64,352	+0.09(+0.28%)
Mar 19, 2024	31.92	32.34	31.91	32.26	57,979	+0.43(+1.35%)
Mar 18, 2024	31.77	32.27	31.75	31.83	65,223	+0.00(+0.00%)
Mar 15, 2024	31.55	32.17	31.54	31.83	153,713	+0.14(+0.44%)
Mar 14, 2024	32.22	32.40	31.49	31.69	90,978	-0.57(-1.77%)
Mar 13, 2024	32.47	32.83	32.24	32.26	79,384	-0.32(-0.98%)
Mar 12, 2024	32.63	32.78	32.25	32.58	83,880	+0.03(+0.09%)
Mar 11, 2024	32.08	32.77	32.01	32.55	112,356	+0.70(+2.20%)
Mar 08, 2024	31.50	32.02	31.27	31.85	88,522	+0.31(+0.98%)
Mar 07, 2024	31.99	32.12	31.27	31.54	82,587	-0.33(-1.04%)
Mar 06, 2024	31.91	32.02	31.52	31.87	89,433	+0.14(+0.44%)
Mar 05, 2024	32.37	32.65	31.69	31.73	82,997	-1.48(-4.46%)
Mar 04, 2024	32.44	33.23	32.44	33.21	57,547	+0.77(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.