Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.60	26.60	26.45	26.57	23,636,472	+0.01(+0.03%)
Mar 27, 2013	26.64	26.69	26.43	26.56	20,661,822	-0.23(-0.86%)
Mar 26, 2013	26.88	26.90	26.63	26.79	25,945,588	+0.06(+0.24%)
Mar 25, 2013	26.83	26.86	26.53	26.73	28,269,370	+0.01(+0.03%)
Mar 22, 2013	26.77	26.85	26.65	26.72	21,784,406	+0.04(+0.16%)
Mar 21, 2013	26.69	26.85	26.65	26.68	33,427,850	-0.22(-0.80%)
Mar 20, 2013	27.04	27.18	26.83	26.89	26,523,342	-0.04(-0.13%)
Mar 19, 2013	27.24	27.24	26.81	26.93	33,031,368	-0.19(-0.71%)
Mar 18, 2013	27.08	27.22	27.02	27.12	41,426,404	-0.32(-1.15%)
Mar 15, 2013	26.83	27.44	26.79	27.44	78,054,512	+0.88(+3.33%)
Mar 14, 2013	26.54	26.60	26.43	26.55	30,439,094	+0.14(+0.54%)
Mar 13, 2013	26.39	26.47	26.24	26.41	22,014,528	+0.08(+0.30%)
Mar 12, 2013	26.64	26.70	26.31	26.33	31,588,704	-0.34(-1.27%)
Mar 11, 2013	26.27	26.68	26.24	26.67	26,438,854	+0.45(+1.73%)
Mar 08, 2013	26.18	26.30	26.02	26.22	33,476,250	+0.06(+0.22%)
Mar 07, 2013	25.95	26.20	25.91	26.16	29,930,838	+0.27(+1.03%)
Mar 06, 2013	25.92	25.96	25.72	25.89	25,745,474	+0.12(+0.47%)
Mar 05, 2013	25.85	26.07	25.72	25.77	32,456,188	+0.02(+0.08%)
Mar 04, 2013	25.40	25.77	25.38	25.75	23,502,828	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.