Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.165	3.165	3.146	3.156	49,990	+0.00(+0.15%)
Mar 27, 2024	3.156	3.175	3.146	3.151	56,844	+0.01(+0.16%)
Mar 26, 2024	3.136	3.146	3.136	3.146	27,243	+0.00(+0.00%)
Mar 25, 2024	3.146	3.147	3.136	3.146	48,853	+0.00(+0.00%)
Mar 22, 2024	3.146	3.146	3.136	3.146	34,288	+0.01(+0.31%)
Mar 21, 2024	3.126	3.156	3.126	3.136	79,860	+0.00(+0.06%)
Mar 20, 2024	3.114	3.144	3.114	3.134	71,099	+0.01(+0.31%)
Mar 19, 2024	3.105	3.134	3.105	3.124	54,911	-0.01(-0.25%)
Mar 18, 2024	3.124	3.134	3.114	3.132	67,672	+0.01(+0.25%)
Mar 15, 2024	3.114	3.153	3.105	3.124	65,657	+0.02(+0.63%)
Mar 14, 2024	3.095	3.114	3.095	3.105	73,923	-0.00(-0.16%)
Mar 13, 2024	3.109	3.124	3.095	3.109	44,770	+0.01(+0.47%)
Mar 12, 2024	3.114	3.114	3.095	3.095	28,751	+0.00(+0.00%)
Mar 11, 2024	3.095	3.106	3.095	3.095	36,343	+0.00(+0.00%)
Mar 08, 2024	3.105	3.114	3.095	3.095	126,644	-0.01(-0.32%)
Mar 07, 2024	3.105	3.114	3.095	3.105	36,224	+0.01(+0.32%)
Mar 06, 2024	3.109	3.109	3.095	3.095	31,101	+0.00(+0.00%)
Mar 05, 2024	3.095	3.119	3.095	3.095	40,866	-0.01(-0.32%)
Mar 04, 2024	3.114	3.124	3.105	3.105	58,313	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.