Indicators

Murphy Oil (NY: MUR )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.62	24.62	23.66	23.74	4,075,591	-0.40(-1.65%)
Mar 30, 2009	24.61	24.81	23.76	24.14	3,626,637	-2.60(-9.74%)
Mar 26, 2009	26.02	26.82	26.02	26.74	3,356,828	+0.41(+1.57%)
Mar 25, 2009	26.74	26.74	25.59	26.33	2,921,394	-0.41(-1.53%)
Mar 24, 2009	27.07	27.07	26.34	26.74	3,671,257	-0.73(-2.65%)
Mar 23, 2009	26.71	27.48	26.60	27.46	3,873,256	+2.09(+8.23%)
Mar 20, 2009	26.83	26.95	25.35	25.37	4,715,629	-1.32(-4.93%)
Mar 19, 2009	26.03	27.24	26.02	26.69	6,049,356	+1.53(+6.10%)
Mar 18, 2009	24.64	25.32	23.88	25.16	5,555,733	-0.00(-0.01%)
Mar 17, 2009	24.92	25.16	24.14	25.16	6,226,340	+0.27(+1.07%)
Mar 16, 2009	24.56	25.72	24.08	24.89	5,238,333	+0.47(+1.91%)
Mar 13, 2009	23.39	24.56	23.12	24.43	0	+1.12(+4.83%)
Mar 12, 2009	21.75	23.36	21.59	23.30	5,233,875	+1.56(+7.17%)
Mar 11, 2009	22.33	22.35	21.15	21.74	4,983,930	-0.41(-1.87%)
Mar 10, 2009	21.71	22.42	21.60	22.16	4,989,084	+0.89(+4.16%)
Mar 09, 2009	20.90	21.80	20.77	21.27	5,121,608	+0.02(+0.07%)
Mar 06, 2009	21.49	21.91	20.50	21.25	0	+0.31(+1.49%)
Mar 05, 2009	21.33	21.67	20.57	20.94	3,989,159	-1.08(-4.89%)
Mar 04, 2009	21.07	22.47	21.05	22.02	5,351,466	+1.77(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.