Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.495 3.547 3.414 3.517 4,648 +0.12(+3.49%)
Mar 30, 2021 3.465 3.488 3.340 3.399 13,049 -0.10(-2.75%)
Mar 29, 2021 3.480 3.495 3.414 3.495 2,939 +0.00(+0.00%)
Mar 26, 2021 3.495 3.577 3.443 3.495 10,803 -0.01(-0.21%)
Mar 25, 2021 3.421 3.643 3.377 3.502 8,094 -0.03(-0.84%)
Mar 24, 2021 3.539 3.702 3.517 3.532 14,853 -0.04(-1.04%)
Mar 23, 2021 3.591 3.591 3.473 3.569 11,915 +0.10(+2.77%)
Mar 22, 2021 3.621 3.621 3.473 3.473 12,817 -0.15(-4.09%)
Mar 19, 2021 3.680 3.680 3.569 3.621 3,241 +0.10(+2.95%)
Mar 18, 2021 3.516 3.532 3.473 3.517 10,567 -0.06(-1.66%)
Mar 17, 2021 3.562 3.584 3.510 3.577 4,104 -0.01(-0.21%)
Mar 16, 2021 3.599 3.684 3.554 3.584 9,441 -0.01(-0.41%)
Mar 15, 2021 3.902 3.902 3.554 3.599 46,017 +0.04(+1.25%)
Mar 12, 2021 3.554 3.554 3.502 3.554 17,691 +0.06(+1.69%)
Mar 11, 2021 3.562 3.643 3.495 3.495 6,798 -0.06(-1.67%)
Mar 10, 2021 3.628 3.850 3.406 3.554 111,414 -0.05(-1.44%)
Mar 09, 2021 3.458 3.665 3.391 3.606 26,168 +0.17(+4.96%)
Mar 08, 2021 3.443 3.443 3.377 3.436 9,703 -0.01(-0.22%)
Mar 05, 2021 3.228 3.443 3.228 3.443 12,829 +0.26(+8.14%)
Mar 04, 2021 3.465 3.465 2.992 3.184 24,530 -0.22(-6.52%)
Mar 03, 2021 3.369 3.539 3.362 3.406 7,850 -0.01(-0.22%)
Mar 02, 2021 3.554 3.554 3.147 3.414 34,310 -0.19(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.