Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.458	9.617	9.392	9.551	16,612	+0.15(+1.65%)
Mar 27, 2013	8.881	9.470	8.881	9.396	45,437	+0.48(+5.43%)
Mar 26, 2013	9.145	9.145	8.618	8.912	14,583	-0.13(-1.39%)
Mar 25, 2013	9.038	9.038	8.846	9.038	14,233	+0.08(+0.86%)
Mar 22, 2013	9.134	9.203	8.853	8.961	10,790	+0.04(+0.43%)
Mar 21, 2013	9.107	9.134	8.807	8.923	3,965	-0.18(-1.94%)
Mar 20, 2013	8.942	9.145	8.810	9.100	10,184	-0.01(-0.13%)
Mar 19, 2013	9.111	9.115	8.942	9.111	3,809	+0.03(+0.30%)
Mar 18, 2013	9.129	9.200	8.942	9.084	3,845	+0.26(+3.00%)
Mar 15, 2013	8.788	8.861	8.788	8.819	4,755	+0.07(+0.79%)
Mar 14, 2013	8.692	8.761	8.692	8.750	2,093	+0.03(+0.32%)
Mar 13, 2013	8.846	8.846	8.630	8.722	10,907	-0.07(-0.80%)
Mar 12, 2013	8.834	8.850	8.161	8.792	19,186	+0.10(+1.15%)
Mar 11, 2013	8.888	8.888	8.619	8.692	20,803	-0.13(-1.53%)
Mar 08, 2013	8.761	8.965	8.761	8.827	3,972	-0.08(-0.91%)
Mar 07, 2013	8.907	9.134	8.696	8.907	22,683	-0.32(-3.50%)
Mar 06, 2013	9.303	9.303	9.230	9.230	5,101	+0.00(+0.00%)
Mar 05, 2013	9.323	9.323	8.961	9.230	11,960	-0.08(-0.83%)
Mar 04, 2013	9.315	9.384	9.307	9.307	15,863	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.