Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.795 8.029 7.795 7.977 105,975 +0.20(+2.54%)
Mar 30, 2011 7.780 7.780 7.780 7.780 178,512 +0.05(+0.66%)
Mar 29, 2011 7.648 7.751 7.648 7.729 107,106 +0.07(+0.96%)
Mar 28, 2011 7.707 7.736 7.648 7.655 121,132 -0.04(-0.48%)
Mar 25, 2011 7.736 7.787 7.685 7.692 103,595 -0.01(-0.19%)
Mar 24, 2011 7.773 7.787 7.699 7.707 76,437 -0.01(-0.19%)
Mar 23, 2011 7.721 7.743 7.648 7.721 63,406 -0.01(-0.09%)
Mar 22, 2011 7.736 7.758 7.671 7.729 185,112 +0.04(+0.48%)
Mar 21, 2011 7.677 7.707 7.633 7.692 130,301 +0.10(+1.25%)
Mar 18, 2011 7.758 7.758 7.502 7.597 196,997 -0.07(-0.86%)
Mar 17, 2011 7.912 7.985 7.648 7.663 104,018 -0.05(-0.66%)
Mar 16, 2011 7.868 8.160 7.663 7.714 164,206 -0.63(-7.54%)
Mar 15, 2011 8.285 8.600 8.248 8.343 44,422 -0.26(-2.98%)
Mar 14, 2011 8.702 8.702 8.417 8.600 58,244 -0.27(-3.05%)
Mar 11, 2011 8.834 9.031 8.731 8.870 77,750 -0.03(-0.33%)
Mar 10, 2011 9.295 9.295 8.856 8.900 99,045 -0.59(-6.17%)
Mar 09, 2011 9.412 9.500 9.339 9.485 17,435 +0.07(+0.78%)
Mar 08, 2011 9.134 9.470 9.119 9.412 32,792 +0.26(+2.88%)
Mar 07, 2011 9.507 9.544 9.083 9.148 61,635 -0.26(-2.72%)
Mar 04, 2011 9.661 9.771 9.258 9.405 54,723 -0.27(-2.80%)
Mar 03, 2011 9.610 9.719 9.610 9.675 82,710 +0.18(+1.85%)
Mar 02, 2011 9.544 9.573 9.353 9.500 72,678 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.