Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.40	12.70	12.20	12.70	10,717	+0.10(+0.79%)
Mar 27, 2013	12.80	12.80	12.40	12.60	7,771	-0.20(-1.56%)
Mar 26, 2013	12.60	12.80	12.60	12.80	4,401	+0.20(+1.59%)
Mar 25, 2013	13.00	13.00	12.60	12.60	5,356	-0.40(-3.08%)
Mar 22, 2013	12.80	13.10	12.62	13.00	10,026	+0.30(+2.36%)
Mar 21, 2013	12.90	12.90	12.60	12.70	7,694	-0.10(-0.78%)
Mar 20, 2013	13.00	13.00	12.80	12.80	5,122	+0.00(+0.00%)
Mar 19, 2013	12.80	13.10	12.80	12.80	17,508	+0.20(+1.59%)
Mar 18, 2013	12.30	12.60	11.90	12.60	19,479	+0.60(+5.00%)
Mar 15, 2013	12.80	13.30	12.00	12.00	53,677	-1.10(-8.40%)
Mar 14, 2013	13.00	13.20	12.81	13.10	7,748	+0.20(+1.55%)
Mar 13, 2013	12.70	13.60	12.70	12.90	25,366	+0.20(+1.57%)
Mar 12, 2013	12.40	13.00	12.40	12.70	10,342	+0.40(+3.25%)
Mar 11, 2013	12.70	13.10	12.30	12.30	25,933	-0.10(-0.81%)
Mar 08, 2013	12.40	12.60	12.40	12.40	6,634	-0.10(-0.80%)
Mar 07, 2013	12.20	12.68	12.10	12.50	4,434	+0.40(+3.31%)
Mar 06, 2013	12.10	12.30	12.00	12.10	10,118	-0.30(-2.42%)
Mar 05, 2013	12.30	12.50	12.20	12.40	17,281	+0.40(+3.33%)
Mar 04, 2013	11.80	12.20	11.80	12.00	25,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.