Indicators

Kimco Realty (NY: KIM )

18.79 +0.26 (+1.39%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.604	4.094	3.599	3.929	23,069,500	+0.34(+9.33%)
Mar 30, 2009	3.708	3.800	3.589	3.594	16,398,633	-0.57(-13.74%)
Mar 26, 2009	4.032	4.218	3.878	4.167	21,289,326	+0.22(+5.48%)
Mar 25, 2009	4.270	4.357	3.574	3.950	23,868,826	-0.14(-3.53%)
Mar 24, 2009	4.270	4.558	3.991	4.094	20,425,292	-0.27(-6.26%)
Mar 23, 2009	4.007	4.466	4.002	4.368	32,022,764	+0.60(+16.03%)
Mar 20, 2009	4.404	4.414	3.651	3.764	26,630,558	-0.56(-12.99%)
Mar 19, 2009	4.816	4.873	4.270	4.326	19,933,602	-0.37(-7.87%)
Mar 18, 2009	4.265	4.775	4.079	4.696	21,321,954	+0.37(+8.67%)
Mar 17, 2009	4.079	4.337	3.749	4.321	25,953,094	+0.24(+5.94%)
Mar 16, 2009	4.950	4.950	4.058	4.079	21,094,794	-0.65(-13.83%)
Mar 13, 2009	4.899	4.930	4.569	4.734	0	-0.13(-2.75%)
Mar 12, 2009	4.466	4.935	4.259	4.868	30,802,640	+0.43(+9.77%)
Mar 11, 2009	4.651	4.739	4.357	4.435	22,641,326	-0.20(-4.34%)
Mar 10, 2009	3.914	4.667	3.806	4.636	31,529,240	+0.80(+21.00%)
Mar 09, 2009	3.625	3.831	3.424	3.831	18,002,446	+0.22(+5.99%)
Mar 06, 2009	3.759	3.816	3.264	3.615	0	-0.10(-2.77%)
Mar 05, 2009	4.089	4.141	3.656	3.718	22,544,706	-0.54(-12.61%)
Mar 04, 2009	4.239	4.409	4.069	4.254	19,210,960	+0.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.