Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.730 9.915 9.691 9.801 510,027 +0.05(+0.47%)
Mar 30, 2010 9.925 9.983 9.691 9.756 225,449 -0.13(-1.32%)
Mar 29, 2010 9.743 9.892 9.717 9.886 231,529 +0.16(+1.67%)
Mar 26, 2010 9.651 9.775 9.573 9.723 239,602 +0.13(+1.36%)
Mar 25, 2010 9.743 9.795 9.580 9.593 425,144 -0.10(-1.01%)
Mar 24, 2010 9.580 9.736 9.482 9.691 355,619 +0.07(+0.74%)
Mar 23, 2010 9.593 9.691 9.339 9.619 303,435 +0.03(+0.34%)
Mar 22, 2010 9.215 9.612 9.215 9.586 335,994 +0.28(+3.01%)
Mar 19, 2010 9.554 9.560 9.170 9.307 620,450 -0.23(-2.39%)
Mar 18, 2010 9.580 9.717 9.534 9.534 255,459 -0.06(-0.61%)
Mar 17, 2010 9.567 9.743 9.554 9.593 221,976 +0.04(+0.41%)
Mar 16, 2010 9.339 9.580 9.307 9.554 201,466 +0.22(+2.37%)
Mar 15, 2010 9.222 9.346 9.202 9.333 262,211 -0.01(-0.14%)
Mar 12, 2010 9.248 9.346 9.105 9.346 346,205 +0.18(+1.92%)
Mar 11, 2010 9.046 9.183 8.916 9.170 238,658 +0.07(+0.79%)
Mar 10, 2010 9.079 9.144 8.943 9.098 384,081 -0.01(-0.14%)
Mar 09, 2010 8.827 9.273 8.788 9.111 631,061 +0.26(+2.92%)
Mar 08, 2010 9.040 9.047 8.814 8.852 541,385 -0.17(-1.87%)
Mar 05, 2010 8.904 9.047 8.865 9.021 610,001 +0.19(+2.12%)
Mar 04, 2010 9.001 9.034 8.801 8.833 400,754 -0.12(-1.30%)
Mar 03, 2010 8.982 9.040 8.917 8.949 364,465 +0.03(+0.36%)
Mar 02, 2010 8.794 8.962 8.742 8.917 246,742 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.