Indicators

Hecla Mining Company (NY: HL )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.812	1.962	1.793	1.877	13,000,859	+0.11(+6.38%)
Mar 30, 2009	1.915	1.990	1.765	1.765	8,819,404	-0.32(-15.32%)
Mar 26, 2009	1.981	2.140	1.962	2.084	9,576,932	+0.15(+7.77%)
Mar 25, 2009	1.812	2.009	1.783	1.934	6,731,584	+0.07(+3.52%)
Mar 24, 2009	1.934	1.943	1.765	1.868	6,317,866	-0.15(-7.44%)
Mar 23, 2009	1.962	2.046	1.943	2.018	10,210,905	-0.04(-1.83%)
Mar 20, 2009	1.877	2.056	1.783	2.056	15,433,525	+0.30(+16.80%)
Mar 19, 2009	1.652	1.990	1.652	1.760	14,119,417	+0.17(+10.95%)
Mar 18, 2009	1.370	1.614	1.314	1.586	5,400,686	+0.22(+15.75%)
Mar 17, 2009	1.370	1.399	1.314	1.370	2,202,180	+0.00(+0.00%)
Mar 16, 2009	1.408	1.436	1.352	1.370	2,471,754	-0.04(-2.67%)
Mar 13, 2009	1.408	1.455	1.361	1.408	0	+0.05(+3.45%)
Mar 12, 2009	1.286	1.380	1.239	1.361	4,290,252	+0.11(+9.02%)
Mar 11, 2009	1.173	1.361	1.126	1.248	7,739,520	+0.09(+8.13%)
Mar 10, 2009	1.258	1.258	1.098	1.155	4,988,296	-0.05(-3.91%)
Mar 09, 2009	1.230	1.267	1.164	1.201	3,962,668	+0.01(+0.79%)
Mar 06, 2009	1.230	1.267	1.164	1.192	0	+0.02(+1.60%)
Mar 05, 2009	1.211	1.258	1.145	1.173	4,001,756	-0.02(-1.57%)
Mar 04, 2009	1.248	1.258	1.173	1.192	3,861,029	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.