Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595 -0.23(-0.69%)
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173 +0.15(+0.45%)
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495 -0.07(-0.21%)
Mar 26, 2015 33.43 32.71 33.27 9,833,967 -0.04(-0.12%)
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184 -0.45(-1.33%)
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,356 +0.06(+0.18%)
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,693 -1.46(-4.15%)
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772 +0.41(+1.18%)
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816 -0.31(-0.88%)
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,243 +0.43(+1.24%)
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705 -0.03(-0.09%)
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676 +0.53(+1.55%)
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807 -0.05(-0.15%)
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311 +0.52(+1.54%)
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,265 +0.23(+0.69%)
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222 -0.52(-1.53%)
Mar 09, 2015 33.58 34.02 33.58 33.95 5,559,369 +0.27(+0.80%)
Mar 06, 2015 33.60 33.95 33.55 33.68 6,931,604 -0.20(-0.59%)
Mar 05, 2015 34.12 34.17 33.78 33.88 7,065,687 -0.36(-1.05%)
Mar 04, 2015 34.28 33.66 34.24 12,541,051 +0.12(+0.35%)
Mar 03, 2015 34.10 34.12 6,730,066 -0.55(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.