Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.776	8.447	7.776	8.301	8,636,118	+0.49(+6.29%)
Mar 30, 2009	8.500	8.507	7.723	7.809	7,742,710	-1.09(-12.24%)
Mar 26, 2009	8.586	9.018	8.148	8.898	9,306,708	+0.31(+3.63%)
Mar 25, 2009	8.626	8.905	8.022	8.586	8,840,795	+0.16(+1.89%)
Mar 24, 2009	8.374	9.064	8.281	8.427	9,620,706	-0.44(-4.94%)
Mar 23, 2009	8.201	8.865	8.194	8.865	10,732,418	+1.29(+17.00%)
Mar 20, 2009	8.281	8.281	7.537	7.577	8,591,274	-0.71(-8.56%)
Mar 19, 2009	8.686	8.785	7.962	8.286	15,185,221	-0.21(-2.49%)
Mar 18, 2009	7.524	8.513	7.238	8.498	15,428,292	+0.87(+11.47%)
Mar 17, 2009	6.813	7.623	6.787	7.623	8,441,538	+0.67(+9.65%)
Mar 16, 2009	7.371	7.670	6.919	6.953	8,406,764	-0.37(-4.99%)
Mar 13, 2009	7.165	7.537	6.999	7.318	0	+0.12(+1.66%)
Mar 12, 2009	6.567	7.311	6.421	7.198	13,112,781	+0.60(+9.16%)
Mar 11, 2009	6.342	6.753	5.963	6.594	14,788,770	+0.34(+5.41%)
Mar 10, 2009	5.704	6.435	5.498	6.255	12,494,930	+0.83(+15.30%)
Mar 09, 2009	5.273	5.638	5.186	5.425	10,640,372	+0.04(+0.74%)
Mar 06, 2009	5.512	5.532	5.053	5.385	0	+0.08(+1.50%)
Mar 05, 2009	5.830	5.996	5.166	5.306	12,260,675	-0.86(-13.90%)
Mar 04, 2009	5.903	6.375	5.512	6.162	11,813,421	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.