Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.065	9.255	8.996	9.237	14,320,032	+0.24(+2.68%)
Mar 27, 2013	8.728	9.013	8.651	8.996	7,475,086	+0.16(+1.86%)
Mar 26, 2013	8.953	9.160	8.789	8.832	8,195,118	-0.05(-0.58%)
Mar 25, 2013	8.970	9.203	8.668	8.884	12,892,781	+0.02(+0.19%)
Mar 22, 2013	8.797	8.935	8.763	8.866	8,280,545	+0.15(+1.68%)
Mar 21, 2013	8.685	8.901	8.634	8.720	7,772,238	-0.02(-0.20%)
Mar 20, 2013	8.634	8.815	8.560	8.737	10,704,205	+0.21(+2.43%)
Mar 19, 2013	8.892	9.013	8.470	8.530	12,521,218	-0.24(-2.75%)
Mar 18, 2013	8.470	9.022	8.418	8.772	12,095,059	+0.11(+1.29%)
Mar 15, 2013	9.004	9.022	8.608	8.659	12,868,495	-0.29(-3.28%)
Mar 14, 2013	8.823	9.065	8.711	8.953	11,493,180	+0.21(+2.37%)
Mar 13, 2013	8.547	8.780	8.444	8.746	11,235,555	+0.18(+2.11%)
Mar 12, 2013	8.720	8.832	8.375	8.565	9,892,526	-0.14(-1.59%)
Mar 11, 2013	8.142	8.797	8.142	8.703	14,616,817	+0.48(+5.88%)
Mar 08, 2013	8.228	8.496	8.082	8.220	12,152,986	+0.14(+1.71%)
Mar 07, 2013	8.409	8.573	7.987	8.082	25,562,306	-0.48(-5.64%)
Mar 06, 2013	9.134	9.168	8.349	8.565	46,434,708	-0.48(-5.34%)
Mar 05, 2013	9.194	9.444	8.841	9.048	42,439,236	+0.53(+6.28%)
Mar 04, 2013	8.245	8.661	8.116	8.513	29,621,526	+0.60(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.