Indicators

Honda Motor Company ADR (NY: HMC )

32.33 -0.07 (-0.21%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.02	28.09	27.93	27.99	669,993	-0.39(-1.37%)
Mar 27, 2013	28.13	28.41	28.07	28.37	405,993	+0.14(+0.49%)
Mar 26, 2013	28.23	28.24	28.08	28.24	250,572	+0.04(+0.13%)
Mar 25, 2013	28.43	28.51	28.08	28.20	320,937	-0.37(-1.28%)
Mar 22, 2013	28.57	28.66	28.53	28.57	458,787	+0.00(+0.00%)
Mar 21, 2013	28.88	28.89	28.53	28.57	452,641	-0.67(-2.28%)
Mar 20, 2013	29.03	29.26	28.99	29.23	517,628	+0.32(+1.11%)
Mar 19, 2013	28.90	29.04	28.73	28.91	470,574	+0.24(+0.84%)
Mar 18, 2013	28.76	28.89	28.64	28.67	917,122	-0.23(-0.78%)
Mar 15, 2013	28.82	28.98	28.77	28.89	593,850	+0.36(+1.26%)
Mar 14, 2013	28.43	28.54	28.34	28.54	620,248	-0.07(-0.23%)
Mar 13, 2013	28.52	28.75	28.40	28.60	445,943	+0.35(+1.24%)
Mar 12, 2013	28.33	28.37	28.16	28.25	459,295	-0.39(-1.35%)
Mar 11, 2013	28.54	28.64	28.37	28.64	481,213	+0.33(+1.16%)
Mar 08, 2013	28.07	28.35	27.96	28.31	610,434	+0.40(+1.44%)
Mar 07, 2013	28.04	28.09	27.89	27.91	524,299	-0.14(-0.50%)
Mar 06, 2013	27.95	28.18	27.92	28.05	630,159	+0.33(+1.19%)
Mar 05, 2013	27.50	27.77	27.50	27.72	368,481	+0.35(+1.28%)
Mar 04, 2013	27.37	27.37	27.17	27.37	323,120	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.