Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.61 14.66 14.53 14.61 682,000 +0.04(+0.27%)
Mar 28, 2019 14.64 14.72 14.56 14.57 445,642 -0.06(-0.41%)
Mar 27, 2019 14.66 14.73 14.57 14.63 687,604 +0.01(+0.07%)
Mar 26, 2019 14.66 14.76 14.58 14.62 1,159,464 -0.01(-0.07%)
Mar 25, 2019 14.61 14.69 14.49 14.63 726,089 -0.04(-0.27%)
Mar 22, 2019 14.93 14.95 14.63 14.67 1,584,500 -0.27(-1.81%)
Mar 21, 2019 14.80 14.96 14.76 14.94 621,828 +0.11(+0.74%)
Mar 20, 2019 15.00 15.03 14.82 14.83 845,298 -0.21(-1.40%)
Mar 19, 2019 15.19 15.22 14.97 15.04 702,741 -0.01(-0.07%)
Mar 18, 2019 15.05 15.10 14.98 15.05 536,177 +0.05(+0.33%)
Mar 15, 2019 15.06 15.07 14.95 15.00 659,300 -0.05(-0.33%)
Mar 14, 2019 15.06 15.16 14.98 15.05 504,579 -0.01(-0.07%)
Mar 13, 2019 15.07 15.09 14.86 15.06 1,043,676 +0.06(+0.40%)
Mar 12, 2019 15.20 15.22 14.90 15.00 1,169,769 -0.19(-1.25%)
Mar 11, 2019 15.00 15.21 14.89 15.19 1,415,486 +0.34(+2.29%)
Mar 08, 2019 14.77 14.88 14.75 14.85 653,100 +0.00(+0.00%)
Mar 07, 2019 14.96 14.98 14.77 14.85 1,366,485 -0.14(-0.93%)
Mar 06, 2019 15.08 15.08 14.93 14.99 1,066,697 -0.06(-0.40%)
Mar 05, 2019 15.05 15.21 14.97 15.05 1,381,217 -0.04(-0.27%)
Mar 04, 2019 15.03 15.14 14.96 15.09 2,163,407 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.