Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.28(+1.94%)
Mar 28, 2018 14.63 14.84 14.40 14.44 978,061 -0.12(-0.82%)
Mar 27, 2018 14.77 14.81 14.44 14.56 823,385 -0.22(-1.49%)
Mar 26, 2018 14.32 14.87 14.32 14.78 1,774,389 -0.03(-0.20%)
Mar 23, 2018 15.52 15.57 14.80 14.81 930,377 -0.62(-4.02%)
Mar 22, 2018 15.45 15.60 15.36 15.43 642,729 -0.05(-0.32%)
Mar 21, 2018 15.61 15.70 15.38 15.48 944,397 -0.12(-0.77%)
Mar 20, 2018 15.25 15.64 15.18 15.60 1,587,888 +0.35(+2.30%)
Mar 19, 2018 15.27 15.36 15.16 15.25 898,011 +0.03(+0.20%)
Mar 16, 2018 15.21 15.31 15.12 15.22 519,227 +0.07(+0.46%)
Mar 15, 2018 15.25 15.32 15.11 15.15 649,149 -0.13(-0.85%)
Mar 14, 2018 15.36 15.41 15.25 15.28 703,992 -0.08(-0.52%)
Mar 13, 2018 15.44 15.58 15.28 15.36 705,105 -0.14(-0.90%)
Mar 12, 2018 15.81 15.81 15.45 15.50 800,227 -0.27(-1.71%)
Mar 09, 2018 15.90 15.97 15.67 15.77 978,402 -0.13(-0.82%)
Mar 08, 2018 15.64 16.01 15.59 15.90 958,245 +0.33(+2.12%)
Mar 07, 2018 15.56 15.57 1,317,907 -0.36(-2.26%)
Mar 06, 2018 15.90 16.22 15.73 15.93 1,299,099 +0.06(+0.38%)
Mar 05, 2018 15.53 16.09 15.53 15.87 1,723,260 +0.08(+0.51%)
Mar 02, 2018 15.62 15.83 15.06 15.79 1,735,042 +0.18(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.