Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.50 13.58 13.22 13.38 187,700 -0.12(-0.89%)
Mar 29, 2007 13.25 13.56 13.25 13.50 153,400 +0.24(+1.81%)
Mar 28, 2007 13.30 13.32 13.17 13.26 474,900 -0.13(-0.97%)
Mar 27, 2007 13.89 13.94 13.30 13.39 753,700 -0.50(-3.60%)
Mar 26, 2007 13.96 14.02 13.70 13.89 274,700 -0.07(-0.50%)
Mar 23, 2007 14.16 14.16 13.92 13.96 189,200 -0.24(-1.69%)
Mar 22, 2007 14.35 14.35 14.10 14.20 102,500 -0.12(-0.84%)
Mar 21, 2007 14.11 14.34 14.02 14.32 101,700 +0.26(+1.85%)
Mar 20, 2007 14.08 14.24 14.02 14.06 126,200 -0.09(-0.64%)
Mar 19, 2007 14.39 14.45 14.15 14.15 101,400 -0.18(-1.26%)
Mar 16, 2007 14.25 14.44 14.20 14.33 253,600 +0.03(+0.21%)
Mar 15, 2007 14.03 14.31 13.91 14.30 242,200 +0.28(+2.00%)
Mar 14, 2007 13.89 14.14 13.83 14.02 162,100 +0.17(+1.23%)
Mar 13, 2007 14.46 14.53 13.83 13.85 148,700 -0.61(-4.22%)
Mar 12, 2007 14.26 14.46 14.19 14.46 63,700 +0.29(+2.05%)
Mar 09, 2007 14.04 14.23 14.01 14.17 118,200 +0.21(+1.50%)
Mar 08, 2007 14.02 14.13 13.96 13.96 256,700 -0.05(-0.36%)
Mar 07, 2007 14.11 14.11 13.96 14.01 95,800 -0.05(-0.36%)
Mar 06, 2007 14.08 14.20 13.96 14.06 258,900 +0.15(+1.08%)
Mar 05, 2007 14.02 14.05 13.87 13.91 215,900 -0.11(-0.78%)
Mar 02, 2007 13.95 14.13 13.95 14.02 331,900 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.