Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.82 50.26 49.19 49.41 335,111 -0.38(-0.77%)
Mar 28, 2019 49.27 49.84 49.07 49.79 280,213 +0.53(+1.08%)
Mar 27, 2019 49.68 50.10 49.11 49.26 242,824 -0.47(-0.94%)
Mar 26, 2019 48.92 49.84 48.92 49.72 234,412 +1.03(+2.11%)
Mar 25, 2019 48.76 49.29 48.06 48.70 282,646 +0.06(+0.12%)
Mar 22, 2019 49.11 49.47 48.61 48.64 228,937 -0.50(-1.01%)
Mar 21, 2019 47.51 49.40 47.51 49.14 364,481 +1.45(+3.04%)
Mar 20, 2019 47.04 48.01 46.79 47.69 332,554 +0.54(+1.15%)
Mar 19, 2019 47.02 47.71 46.79 47.15 241,486 +0.15(+0.32%)
Mar 18, 2019 47.19 47.45 46.66 47.00 287,204 -0.05(-0.10%)
Mar 15, 2019 47.93 48.10 46.94 47.04 846,502 -1.35(-2.80%)
Mar 14, 2019 48.87 48.87 48.10 48.40 283,258 -0.17(-0.36%)
Mar 13, 2019 48.47 48.87 48.47 48.57 303,759 +0.23(+0.48%)
Mar 12, 2019 47.79 48.60 47.75 48.34 328,152 +0.65(+1.35%)
Mar 11, 2019 47.50 47.70 46.69 47.69 389,674 +0.46(+0.98%)
Mar 08, 2019 47.61 47.94 47.09 47.23 247,197 -0.47(-0.99%)
Mar 07, 2019 48.23 48.42 47.53 47.70 393,142 -0.23(-0.48%)
Mar 06, 2019 48.32 48.69 47.80 47.93 337,769 -0.33(-0.69%)
Mar 05, 2019 47.78 48.82 47.63 48.27 355,184 +0.64(+1.34%)
Mar 04, 2019 47.54 47.80 46.83 47.63 500,840 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.