Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 55.59 56.51 55.59 56.29 577,187 +0.69(+1.24%)
Mar 30, 2017 55.27 55.67 54.88 55.60 262,640 +0.20(+0.35%)
Mar 29, 2017 55.18 55.45 54.83 55.40 488,324 +0.37(+0.67%)
Mar 28, 2017 54.65 55.11 54.18 55.04 481,617 +0.40(+0.73%)
Mar 27, 2017 55.10 55.66 54.54 54.64 404,501 -0.81(-1.46%)
Mar 24, 2017 55.45 55.85 55.20 55.45 301,535 +0.02(+0.03%)
Mar 23, 2017 54.80 56.34 54.52 55.43 455,056 +0.70(+1.28%)
Mar 22, 2017 55.63 55.75 53.44 54.73 897,217 -1.01(-1.82%)
Mar 21, 2017 55.80 56.23 55.23 55.75 464,000 -0.08(-0.14%)
Mar 20, 2017 56.47 56.71 55.66 55.82 301,201 -0.48(-0.85%)
Mar 17, 2017 56.22 56.57 55.98 56.30 820,470 -0.03(-0.06%)
Mar 16, 2017 56.73 56.99 56.13 56.33 517,122 -0.66(-1.15%)
Mar 15, 2017 55.88 57.13 55.88 56.99 574,419 +1.32(+2.37%)
Mar 14, 2017 55.29 55.92 55.27 55.67 733,529 +0.08(+0.14%)
Mar 13, 2017 56.16 56.32 55.09 55.59 428,197 -0.35(-0.62%)
Mar 10, 2017 55.71 56.09 55.28 55.94 743,602 +0.48(+0.87%)
Mar 09, 2017 55.85 55.98 55.09 55.46 1,416,331 -0.41(-0.74%)
Mar 08, 2017 55.93 56.09 55.58 55.87 886,252 -0.35(-0.62%)
Mar 07, 2017 57.02 57.11 56.18 56.22 437,334 -1.02(-1.79%)
Mar 06, 2017 58.51 58.72 57.05 57.24 596,570 -1.34(-2.29%)
Mar 03, 2017 58.67 59.04 57.91 58.58 908,334 -0.20(-0.34%)
Mar 02, 2017 58.40 58.98 57.91 58.78 746,649 +0.38(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.