Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.448 7.965 7.356 7.781 1,363,276 +0.33(+4.47%)
Mar 30, 2021 7.565 7.623 7.390 7.448 250,672 -0.08(-1.11%)
Mar 29, 2021 7.356 7.681 7.227 7.531 599,972 +0.02(+0.22%)
Mar 26, 2021 7.340 7.556 7.298 7.515 635,929 +0.21(+2.85%)
Mar 25, 2021 6.931 7.331 6.782 7.306 752,522 +0.32(+4.65%)
Mar 24, 2021 7.165 7.356 6.956 6.981 693,772 -0.02(-0.24%)
Mar 23, 2021 7.340 7.415 6.961 6.998 1,081,881 -0.51(-6.77%)
Mar 22, 2021 7.840 7.840 7.340 7.506 869,897 -0.19(-2.49%)
Mar 19, 2021 7.831 7.998 7.573 7.698 2,103,800 -0.14(-1.81%)
Mar 18, 2021 8.464 8.573 7.790 7.840 1,224,967 -0.69(-8.11%)
Mar 17, 2021 8.040 8.664 7.998 8.531 2,419,604 +0.56(+7.00%)
Mar 16, 2021 7.806 8.023 7.740 7.973 1,237,211 +0.02(+0.21%)
Mar 15, 2021 7.923 8.009 7.681 7.956 719,225 -0.01(-0.10%)
Mar 12, 2021 7.748 7.998 7.722 7.965 826,420 +0.28(+3.69%)
Mar 11, 2021 7.506 7.731 7.440 7.681 1,234,467 +0.19(+2.56%)
Mar 10, 2021 7.331 7.523 7.256 7.490 961,803 +0.27(+3.81%)
Mar 09, 2021 7.440 7.548 7.198 7.215 1,209,505 -0.32(-4.20%)
Mar 08, 2021 7.548 7.815 7.477 7.531 1,659,760 +0.03(+0.44%)
Mar 05, 2021 7.681 7.823 7.281 7.498 1,441,944 +0.07(+0.90%)
Mar 04, 2021 7.323 7.698 7.123 7.431 1,700,448 +0.15(+2.06%)
Mar 03, 2021 7.456 7.890 7.198 7.281 2,139,821 -0.17(-2.35%)
Mar 02, 2021 7.123 7.481 6.940 7.456 1,877,633 +0.27(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.