Indicators

Genesis Energy LP (NY: GEL )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.43	21.53	21.30	21.46	406,254	+0.11(+0.50%)
Mar 27, 2013	21.39	21.56	21.15	21.35	426,111	-0.13(-0.62%)
Mar 26, 2013	21.62	21.67	21.39	21.49	618,496	-0.04(-0.21%)
Mar 25, 2013	21.50	21.96	21.37	21.53	654,324	+0.05(+0.25%)
Mar 22, 2013	21.43	21.79	21.40	21.48	591,016	+0.11(+0.50%)
Mar 21, 2013	20.98	21.56	20.93	21.37	582,026	+0.38(+1.80%)
Mar 20, 2013	20.60	21.13	20.60	20.99	553,478	+0.43(+2.10%)
Mar 19, 2013	20.37	20.56	20.27	20.56	411,418	+0.23(+1.12%)
Mar 18, 2013	19.90	20.37	19.67	20.33	765,666	+0.19(+0.93%)
Mar 15, 2013	20.58	20.58	20.05	20.15	2,427,816	-0.48(-2.31%)
Mar 14, 2013	20.78	20.80	20.49	20.62	788,911	-0.18(-0.86%)
Mar 13, 2013	20.95	21.02	20.66	20.80	611,641	-0.23(-1.08%)
Mar 12, 2013	21.05	21.17	20.77	21.03	562,947	+0.03(+0.15%)
Mar 11, 2013	21.14	21.14	20.94	21.00	574,346	-0.20(-0.94%)
Mar 08, 2013	20.90	21.22	20.81	21.20	658,274	+0.39(+1.88%)
Mar 07, 2013	20.65	20.98	20.60	20.81	987,669	+0.22(+1.06%)
Mar 06, 2013	20.89	20.95	20.27	20.59	1,153,536	-0.22(-1.05%)
Mar 05, 2013	20.92	20.93	20.60	20.81	768,430	+0.00(+0.02%)
Mar 04, 2013	20.57	20.83	20.23	20.80	760,132	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.