Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy, L.P. Common Units (NY: GEL )

13.67 +0.33 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.476 7.553 7.418 7.476 261,008 +0.00(+0.00%)
Mar 30, 2010 7.480 7.556 7.441 7.476 286,541 -0.03(-0.36%)
Mar 29, 2010 7.392 7.556 7.346 7.503 414,325 +0.12(+1.61%)
Mar 26, 2010 7.549 7.549 7.292 7.384 1,030,104 -0.17(-2.28%)
Mar 25, 2010 7.568 7.656 7.499 7.556 622,067 -0.03(-0.39%)
Mar 24, 2010 7.783 7.825 7.568 7.586 633,647 -0.23(-2.96%)
Mar 23, 2010 7.852 7.913 7.817 7.817 615,427 -0.08(-1.07%)
Mar 22, 2010 7.883 7.902 7.813 7.902 784,853 +0.01(+0.15%)
Mar 19, 2010 7.871 7.902 7.825 7.890 902,584 +0.01(+0.10%)
Mar 18, 2010 7.890 7.890 7.848 7.883 927,742 +0.00(+0.00%)
Mar 17, 2010 7.790 7.890 7.790 7.883 1,368,805 +0.04(+0.49%)
Mar 16, 2010 7.794 7.883 7.767 7.844 6,079,915 -0.45(-5.46%)
Mar 15, 2010 8.130 8.304 8.130 8.297 137,768 +0.03(+0.37%)
Mar 12, 2010 8.247 8.312 8.143 8.266 144,440 +0.03(+0.33%)
Mar 11, 2010 8.247 8.262 8.109 8.239 187,495 -0.02(-0.19%)
Mar 10, 2010 8.301 8.301 8.170 8.255 196,025 -0.03(-0.32%)
Mar 09, 2010 8.209 8.312 8.163 8.281 147,417 +0.06(+0.70%)
Mar 08, 2010 8.074 8.281 8.055 8.224 261,519 +0.18(+2.19%)
Mar 05, 2010 7.806 8.051 7.729 8.047 359,108 +0.35(+4.48%)
Mar 04, 2010 7.802 7.806 7.618 7.702 201,359 -0.07(-0.94%)
Mar 03, 2010 7.704 7.775 7.702 7.775 187,795 +0.07(+0.95%)
Mar 02, 2010 7.718 7.760 7.691 7.702 234,320 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.