Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.318 3.414 3.260 3.414 71,432 +0.04(+1.14%)
Mar 30, 2005 3.452 3.452 3.260 3.375 57,615 -0.12(-3.30%)
Mar 29, 2005 3.702 3.740 3.460 3.491 34,152 -0.25(-6.67%)
Mar 28, 2005 3.771 3.782 3.740 3.740 8,342 -0.03(-0.81%)
Mar 24, 2005 3.759 3.794 3.755 3.771 62,568 -0.03(-0.71%)
Mar 23, 2005 3.817 3.817 3.797 3.797 19,552 +0.02(+0.41%)
Mar 22, 2005 3.740 3.782 3.740 3.782 36,759 +0.02(+0.61%)
Mar 21, 2005 3.832 3.832 3.721 3.759 124,355 -0.04(-1.01%)
Mar 18, 2005 3.740 3.797 3.709 3.797 47,187 +0.00(+0.00%)
Mar 17, 2005 3.817 3.832 3.790 3.797 40,409 -0.03(-0.90%)
Mar 16, 2005 3.778 3.832 3.732 3.832 77,689 +0.02(+0.60%)
Mar 15, 2005 3.805 3.851 3.790 3.809 51,358 -0.03(-0.90%)
Mar 14, 2005 3.874 3.932 3.836 3.843 40,930 +0.03(+0.70%)
Mar 11, 2005 3.859 3.901 3.744 3.817 101,674 -0.12(-3.12%)
Mar 10, 2005 3.932 3.966 3.893 3.939 54,487 -0.05(-1.25%)
Mar 09, 2005 4.047 4.123 3.874 3.989 153,032 -0.25(-5.88%)
Mar 08, 2005 4.565 4.565 4.239 4.239 70,911 -0.40(-8.68%)
Mar 07, 2005 4.637 4.676 4.611 4.641 18,249 +0.01(+0.17%)
Mar 04, 2005 4.545 4.637 4.545 4.634 43,537 +0.03(+0.67%)
Mar 03, 2005 4.603 4.622 4.519 4.603 111,320 +0.00(+0.00%)
Mar 02, 2005 4.411 4.618 4.411 4.603 236,458 +0.19(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.