Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.410	4.430	4.385	4.410	719,979	+0.00(+0.00%)
Mar 27, 2024	4.380	4.420	4.380	4.410	722,836	+0.04(+0.92%)
Mar 26, 2024	4.400	4.410	4.360	4.370	654,945	+0.06(+1.39%)
Mar 25, 2024	4.290	4.320	4.290	4.310	496,911	+0.02(+0.47%)
Mar 22, 2024	4.310	4.310	4.270	4.290	320,326	+0.02(+0.47%)
Mar 21, 2024	4.300	4.320	4.270	4.270	741,491	-0.01(-0.23%)
Mar 20, 2024	4.220	4.280	4.220	4.280	350,534	+0.06(+1.42%)
Mar 19, 2024	4.230	4.240	4.213	4.220	460,584	-0.01(-0.24%)
Mar 18, 2024	4.230	4.240	4.220	4.230	460,310	-0.01(-0.24%)
Mar 15, 2024	4.250	4.280	4.240	4.240	781,377	+0.03(+0.71%)
Mar 14, 2024	4.240	4.240	4.180	4.210	625,009	-0.02(-0.47%)
Mar 13, 2024	4.220	4.250	4.220	4.230	528,122	+0.00(+0.00%)
Mar 12, 2024	4.230	4.240	4.200	4.230	602,414	+0.00(+0.00%)
Mar 11, 2024	4.210	4.230	4.210	4.230	566,398	+0.03(+0.71%)
Mar 08, 2024	4.180	4.210	4.180	4.200	446,522	+0.02(+0.48%)
Mar 07, 2024	4.200	4.230	4.180	4.180	587,650	-0.01(-0.24%)
Mar 06, 2024	4.200	4.210	4.170	4.190	985,783	+0.03(+0.72%)
Mar 05, 2024	4.130	4.160	4.130	4.160	552,654	+0.02(+0.48%)
Mar 04, 2024	4.140	4.150	4.130	4.140	647,397	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.