Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.080 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.245	4.264	4.221	4.245	747,963	+0.00(+0.00%)
Mar 27, 2024	4.216	4.255	4.216	4.245	750,931	+0.04(+0.92%)
Mar 26, 2024	4.235	4.245	4.197	4.207	680,401	+0.06(+1.39%)
Mar 25, 2024	4.129	4.158	4.129	4.149	516,224	+0.02(+0.47%)
Mar 22, 2024	4.149	4.149	4.110	4.129	332,776	+0.02(+0.47%)
Mar 21, 2024	4.139	4.158	4.110	4.110	770,311	-0.01(-0.23%)
Mar 20, 2024	4.062	4.120	4.062	4.120	364,158	+0.06(+1.42%)
Mar 19, 2024	4.072	4.081	4.055	4.062	478,485	-0.01(-0.24%)
Mar 18, 2024	4.072	4.081	4.062	4.072	478,201	-0.01(-0.24%)
Mar 15, 2024	4.091	4.120	4.081	4.081	811,747	+0.03(+0.71%)
Mar 14, 2024	4.081	4.081	4.024	4.052	649,301	-0.02(-0.47%)
Mar 13, 2024	4.062	4.091	4.062	4.072	548,649	+0.00(+0.00%)
Mar 12, 2024	4.072	4.081	4.043	4.072	625,828	+0.00(+0.00%)
Mar 11, 2024	4.052	4.072	4.052	4.072	588,412	+0.03(+0.71%)
Mar 08, 2024	4.024	4.052	4.024	4.043	463,877	+0.02(+0.48%)
Mar 07, 2024	4.043	4.072	4.024	4.024	610,490	-0.01(-0.24%)
Mar 06, 2024	4.043	4.052	4.014	4.033	1,024,098	+0.03(+0.72%)
Mar 05, 2024	3.975	4.004	3.975	4.004	574,134	+0.02(+0.48%)
Mar 04, 2024	3.985	3.995	3.975	3.985	672,560	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.