Indicators

Signet Jewelers Ltd (NY: SIG )

94.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.665	9.732	8.981	9.206	671,782	-0.51(-5.24%)
Mar 30, 2009	9.848	9.873	9.348	9.715	200,582	-1.11(-10.25%)
Mar 26, 2009	10.47	10.88	10.38	10.82	309,799	+0.40(+3.84%)
Mar 25, 2009	9.740	10.73	9.623	10.42	523,863	+1.02(+10.82%)
Mar 24, 2009	9.573	9.798	9.318	9.406	255,196	-0.28(-2.84%)
Mar 23, 2009	9.381	9.723	9.340	9.681	533,929	+0.36(+3.85%)
Mar 20, 2009	8.497	9.415	8.347	9.323	1,050,834	+0.71(+8.23%)
Mar 19, 2009	8.631	8.839	8.547	8.614	111,335	+0.36(+4.34%)
Mar 18, 2009	7.797	8.256	7.755	8.256	93,100	+0.35(+4.43%)
Mar 17, 2009	7.405	7.905	7.355	7.905	162,693	+0.24(+3.16%)
Mar 16, 2009	7.146	7.772	7.130	7.663	347,826	+1.26(+19.66%)
Mar 13, 2009	6.179	6.521	6.071	6.404	0	+0.25(+4.07%)
Mar 12, 2009	6.146	6.154	5.829	6.154	273,609	+0.00(+0.00%)
Mar 11, 2009	6.246	6.438	5.989	6.154	179,797	+0.02(+0.27%)
Mar 10, 2009	6.062	6.146	6.029	6.137	195,001	+0.28(+4.69%)
Mar 09, 2009	5.937	5.987	5.796	5.862	169,452	-0.18(-2.90%)
Mar 06, 2009	6.388	6.388	5.887	6.037	0	-0.16(-2.56%)
Mar 05, 2009	6.246	6.388	6.004	6.196	342,619	-0.07(-1.07%)
Mar 04, 2009	6.313	6.421	6.187	6.263	416,554	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.