Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.507 1.511 1.488 1.501 72,593 +0.01(+0.38%)
Mar 30, 2011 1.477 1.518 1.473 1.496 174,535 +0.01(+0.76%)
Mar 29, 2011 1.511 1.526 1.473 1.485 385,520 -0.04(-2.48%)
Mar 28, 2011 1.541 1.545 1.515 1.522 32,936 -0.03(-2.18%)
Mar 25, 2011 1.545 1.564 1.537 1.556 105,763 +0.01(+0.73%)
Mar 24, 2011 1.477 1.545 1.473 1.545 259,143 +0.06(+3.80%)
Mar 23, 2011 1.500 1.507 1.488 1.488 77,914 +0.00(+0.00%)
Mar 22, 2011 1.500 1.545 1.481 1.488 294,181 -0.02(-1.50%)
Mar 21, 2011 1.496 1.522 1.485 1.511 285,463 +0.01(+0.50%)
Mar 18, 2011 1.496 1.507 1.485 1.503 124,296 -0.00(-0.25%)
Mar 17, 2011 1.552 1.552 1.503 1.507 72,633 -0.03(-2.20%)
Mar 16, 2011 1.507 1.598 1.473 1.541 494,100 +0.05(+3.02%)
Mar 15, 2011 1.492 1.500 1.420 1.496 432,951 +0.01(+0.51%)
Mar 14, 2011 1.511 1.511 1.458 1.488 89,470 +0.03(+2.07%)
Mar 11, 2011 1.488 1.503 1.440 1.458 957,974 -0.02(-1.68%)
Mar 10, 2011 1.477 1.488 1.432 1.483 452,994 -0.00(-0.32%)
Mar 09, 2011 1.518 1.518 1.443 1.488 293,555 -0.02(-1.53%)
Mar 08, 2011 1.544 1.544 1.499 1.511 151,968 -0.04(-2.59%)
Mar 07, 2011 1.521 1.559 1.514 1.551 123,639 +0.03(+1.96%)
Mar 04, 2011 1.562 1.562 1.507 1.521 270,798 -0.04(-2.62%)
Mar 03, 2011 1.525 1.573 1.518 1.562 277,462 +0.04(+2.44%)
Mar 02, 2011 1.499 1.529 1.499 1.525 136,981 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.